Nabors Industries Ltd (NBR)
USD 54.93
(9.01%)
USD 54.93
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1974 | 1.63 | 1.75 | 1.63 | 1.63 | 68.00 |
| 02 Jan, 1974 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Dec, 1973 | 1.5 | 1.5 | 1.38 | 1.5 | 408.00 |
| 28 Dec, 1973 | 1.63 | 1.63 | 1.5 | 1.5 | 52.00 |
| 27 Dec, 1973 | 1.5 | 1.63 | 1.5 | 1.63 | 28.00 |
| 26 Dec, 1973 | 1.63 | 1.63 | 1.5 | 1.5 | 56.00 |
| 24 Dec, 1973 | 1.63 | 1.63 | 1.5 | 1.63 | 24.00 |
| 21 Dec, 1973 | 1.63 | 1.63 | 1.5 | 1.63 | 56.00 |
| 20 Dec, 1973 | 1.63 | 1.75 | 1.63 | 1.75 | 104.00 |
| 19 Dec, 1973 | 1.63 | 1.63 | 1.5 | 1.63 | 24.00 |
NBXG
NBY
NC
NAT
NBH
NBHC