Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.4 | 3.46 | 3.27 | 3.37 | 3.77 Million |
| 04 Nov, 2022 | 3.39 | 3.5 | 3.33 | 3.4 | 4.59 Million |
| 03 Nov, 2022 | 3.17 | 3.38 | 3.17 | 3.37 | 5.09 Million |
| 02 Nov, 2022 | 3.14 | 3.29 | 3.13 | 3.18 | 3.45 Million |
| 01 Nov, 2022 | 3.14 | 3.32 | 3.09 | 3.17 | 4.38 Million |
| 31 Oct, 2022 | 3.0 | 3.11 | 2.97 | 3.09 | 2.86 Million |
| 28 Oct, 2022 | 3.03 | 3.07 | 2.9 | 3.0 | 2.9 Million |
| 27 Oct, 2022 | 3.12 | 3.16 | 3.02 | 3.05 | 2.77 Million |
| 26 Oct, 2022 | 3.21 | 3.29 | 3.1 | 3.1 | 2.95 Million |
| 25 Oct, 2022 | 3.11 | 3.23 | 3.08 | 3.22 | 3.31 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK