Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.5 | 4.51 | 4.27 | 4.39 | 3.68 Million |
| 03 Mar, 2023 | 4.52 | 4.58 | 4.41 | 4.54 | 2.99 Million |
| 02 Mar, 2023 | 4.39 | 4.55 | 4.38 | 4.5 | 4.96 Million |
| 01 Mar, 2023 | 4.48 | 4.54 | 4.38 | 4.43 | 7.49 Million |
| 28 Feb, 2023 | 4.44 | 4.48 | 4.22 | 4.43 | 7.2 Million |
| 27 Feb, 2023 | 3.86 | 4.32 | 3.86 | 4.25 | 10.92 Million |
| 24 Feb, 2023 | 3.85 | 3.92 | 3.78 | 3.8 | 5.51 Million |
| 23 Feb, 2023 | 3.67 | 3.9 | 3.67 | 3.84 | 4.5 Million |
| 22 Feb, 2023 | 3.66 | 3.67 | 3.56 | 3.63 | 2.58 Million |
| 21 Feb, 2023 | 3.67 | 3.79 | 3.63 | 3.68 | 3.5 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK