Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.92 | 3.95 | 3.8 | 3.84 | 2.84 Million |
| 08 Sep, 2023 | 3.76 | 3.93 | 3.76 | 3.92 | 2.06 Million |
| 07 Sep, 2023 | 3.8 | 3.81 | 3.73 | 3.74 | 3.04 Million |
| 06 Sep, 2023 | 3.83 | 3.88 | 3.79 | 3.82 | 2.73 Million |
| 05 Sep, 2023 | 3.92 | 3.93 | 3.77 | 3.81 | 4.23 Million |
| 01 Sep, 2023 | 3.97 | 3.99 | 3.9 | 3.92 | 3.04 Million |
| 31 Aug, 2023 | 4.04 | 4.04 | 3.89 | 3.91 | 4.68 Million |
| 30 Aug, 2023 | 4.12 | 4.15 | 4.0 | 4.01 | 3.72 Million |
| 29 Aug, 2023 | 4.03 | 4.18 | 3.97 | 4.12 | 3.68 Million |
| 28 Aug, 2023 | 4.14 | 4.32 | 3.92 | 3.97 | 6.55 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK