Nordic American Tankers Limited (NAT)
USD 3.19
(-1.85%)
USD 3.19
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.1 | 4.18 | 4.07 | 4.1 | 2.21 Million |
| 06 Oct, 2023 | 3.96 | 4.08 | 3.95 | 4.05 | 2.26 Million |
| 05 Oct, 2023 | 3.88 | 4.01 | 3.87 | 4.0 | 2.74 Million |
| 04 Oct, 2023 | 3.88 | 3.89 | 3.79 | 3.85 | 2.26 Million |
| 03 Oct, 2023 | 3.93 | 3.97 | 3.84 | 3.91 | 2.36 Million |
| 02 Oct, 2023 | 4.11 | 4.17 | 3.94 | 3.94 | 3.34 Million |
| 29 Sep, 2023 | 4.05 | 4.12 | 4.03 | 4.12 | 4.96 Million |
| 28 Sep, 2023 | 4.01 | 4.06 | 3.96 | 4.05 | 1.87 Million |
| 27 Sep, 2023 | 4.04 | 4.09 | 3.99 | 4.02 | 1.7 Million |
| 26 Sep, 2023 | 3.95 | 4.05 | 3.93 | 4.0 | 2.82 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK