The Duckhorn Portfolio, Inc. (NAPA)
USD 11.09
(-0.18%)
USD 11.09
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.95 | 5.97 | 5.75 | 5.81 | 1.1 Million |
| 27 Sep, 2024 | 5.89 | 6.03 | 5.86 | 5.89 | 932.8 Thousand |
| 26 Sep, 2024 | 5.67 | 5.86 | 5.66 | 5.8 | 1.08 Million |
| 25 Sep, 2024 | 5.65 | 5.67 | 5.49 | 5.56 | 1.24 Million |
| 24 Sep, 2024 | 5.76 | 5.85 | 5.64 | 5.64 | 1.28 Million |
| 23 Sep, 2024 | 5.68 | 5.78 | 5.66 | 5.73 | 862.7 Thousand |
| 20 Sep, 2024 | 5.85 | 5.92 | 5.7 | 5.7 | 2.19 Million |
| 19 Sep, 2024 | 5.97 | 6.05 | 5.92 | 5.93 | 1.13 Million |
| 18 Sep, 2024 | 5.83 | 6.04 | 5.79 | 5.88 | 1.02 Million |
| 17 Sep, 2024 | 5.76 | 5.97 | 5.76 | 5.83 | 1.15 Million |
5245
RBLX
453450
9476
AHOG
DRONACHRYA