The Duckhorn Portfolio, Inc. (NAPA)

USD 11.09

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.26 10.32 9.8 9.92 1.7 Million
29 Sep, 2023 11.15 11.17 10.25 10.26 2.11 Million
28 Sep, 2023 11.5 11.58 10.64 11.12 2.94 Million
27 Sep, 2023 11.84 11.88 11.59 11.73 882.43 Thousand
26 Sep, 2023 11.83 11.92 11.75 11.8 615.6 Thousand
25 Sep, 2023 11.92 12.09 11.85 11.86 848.23 Thousand
22 Sep, 2023 12.05 12.14 11.98 12.02 598.12 Thousand
21 Sep, 2023 12.18 12.18 12.0 12.0 577.11 Thousand
20 Sep, 2023 12.19 12.28 12.11 12.19 385.88 Thousand
19 Sep, 2023 12.08 12.22 12.04 12.11 681.95 Thousand