The Duckhorn Portfolio, Inc. (NAPA)

USD 11.09

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.01 10.01 9.52 9.61 1.33 Million
10 Jan, 2024 9.91 10.09 9.91 10.03 972.48 Thousand
09 Jan, 2024 9.85 10.04 9.82 9.97 1.36 Million
08 Jan, 2024 9.73 10.04 9.71 9.88 1.14 Million
05 Jan, 2024 9.75 9.82 9.57 9.71 939.07 Thousand
04 Jan, 2024 9.84 9.93 9.74 9.79 1 Million
03 Jan, 2024 10.02 10.09 9.74 9.75 936.4 Thousand
02 Jan, 2024 9.78 10.11 9.7 10.07 933.59 Thousand
29 Dec, 2023 9.95 10.03 9.78 9.85 938.17 Thousand
28 Dec, 2023 9.69 10.02 9.64 10.01 1.31 Million