The Duckhorn Portfolio, Inc. (NAPA)
USD 11.09
(-0.18%)
USD 11.09
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.99 | 9.11 | 8.94 | 9.02 | 944.68 Thousand |
| 08 Apr, 2024 | 9.09 | 9.19 | 8.99 | 8.99 | 779.11 Thousand |
| 05 Apr, 2024 | 9.07 | 9.13 | 9.01 | 9.11 | 1.41 Million |
| 04 Apr, 2024 | 9.19 | 9.23 | 9.03 | 9.07 | 797.38 Thousand |
| 03 Apr, 2024 | 9.12 | 9.14 | 9.02 | 9.1 | 908.61 Thousand |
| 02 Apr, 2024 | 9.08 | 9.35 | 9.05 | 9.19 | 998.09 Thousand |
| 01 Apr, 2024 | 9.28 | 9.31 | 8.99 | 9.09 | 1.27 Million |
| 28 Mar, 2024 | 9.2 | 9.31 | 9.16 | 9.31 | 767.26 Thousand |
| 27 Mar, 2024 | 9.06 | 9.24 | 9.06 | 9.17 | 651.41 Thousand |
| 26 Mar, 2024 | 9.16 | 9.18 | 8.99 | 9.01 | 799.48 Thousand |
5245
RBLX
453450
9476
AHOG
DRONACHRYA