Myers Industries, Inc. (MYE)
USD 11.59
(4.79%)
USD 11.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 12.95 | 13.37 | 12.76 | 13.11 | 910.6 Thousand |
| 07 Mar, 2025 | 12.22 | 13.64 | 12.21 | 13.12 | 1.04 Million |
| 06 Mar, 2025 | 11.12 | 12.69 | 11.12 | 12.48 | 1.37 Million |
| 05 Mar, 2025 | 9.77 | 10.06 | 9.66 | 9.74 | 513.93 Thousand |
| 04 Mar, 2025 | 9.62 | 9.94 | 9.32 | 9.76 | 387.61 Thousand |
| 03 Mar, 2025 | 10.97 | 10.99 | 9.69 | 9.81 | 335.6 Thousand |
| 28 Feb, 2025 | 10.67 | 10.98 | 10.4 | 10.96 | 1.64 Million |
| 27 Feb, 2025 | 10.77 | 10.83 | 10.5 | 10.65 | 484.34 Thousand |
| 26 Feb, 2025 | 10.44 | 10.91 | 10.44 | 10.87 | 620.5 Thousand |
| 25 Feb, 2025 | 11.05 | 11.05 | 10.41 | 10.45 | 262.15 Thousand |
IRDEF
ISFT
GLXZ
CLSC4
TCFCFINQ
TOON