Myers Industries, Inc. (MYE)

USD 11.59

(4.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 13.29 13.55 13.37 13.53 8886.00
04 Jun, 2025 12.5 13.62 13.29 13.56 22.34 Thousand
03 Jun, 2025 12.5 12.72 12.5 12.72 5397.00
02 Jun, 2025 12.73 12.6 12.32 12.33 11.68 Thousand
30 May, 2025 12.73 12.94 12.63 12.69 148.1 Thousand
29 May, 2025 12.87 12.95 12.67 12.86 197.2 Thousand
28 May, 2025 12.61 12.74 12.44 12.67 199 Thousand
27 May, 2025 12.25 12.62 12.2 12.62 189.8 Thousand
23 May, 2025 11.95 12.11 11.86 12.06 183.73 Thousand
22 May, 2025 12.08 12.3 12.07 12.22 153.33 Thousand