The Mexico Fund, Inc. (MXF)

USD 15.49

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.42 16.46 16.3 16.38 34.87 Thousand
29 Sep, 2023 16.65 16.65 16.43 16.47 10.35 Thousand
28 Sep, 2023 16.35 16.59 16.35 16.53 9410.00
27 Sep, 2023 16.53 16.53 16.27 16.38 16.64 Thousand
26 Sep, 2023 16.58 16.58 16.38 16.43 15.86 Thousand
25 Sep, 2023 16.84 16.84 16.62 16.64 10.79 Thousand
22 Sep, 2023 16.96 17.07 16.91 16.91 14.54 Thousand
21 Sep, 2023 17.09 17.09 16.9 16.9 8352.00
20 Sep, 2023 17.15 17.32 17.14 17.16 26.97 Thousand
19 Sep, 2023 16.93 17.18 16.93 17.09 110.32 Thousand