USD 15.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 16.94 | 17.08 | 16.94 | 17.08 | 40.5 Thousand |
04 Jun, 2025 | 16.78 | 16.98 | 16.78 | 16.94 | 22.1 Thousand |
03 Jun, 2025 | 16.85 | 16.87 | 16.68 | 16.76 | 10.6 Thousand |
02 Jun, 2025 | 16.72 | 16.94 | 16.72 | 16.92 | 75.91 Thousand |
30 May, 2025 | 16.83 | 16.85 | 16.65 | 16.65 | 35.4 Thousand |
29 May, 2025 | 16.84 | 16.95 | 16.82 | 16.93 | 332.2 Thousand |
28 May, 2025 | 16.64 | 16.98 | 16.58 | 16.7 | 173.52 Thousand |
27 May, 2025 | 16.68 | 16.98 | 16.62 | 16.71 | 38.3 Thousand |
23 May, 2025 | 16.22 | 16.61 | 16.22 | 16.55 | 44.3 Thousand |
22 May, 2025 | 16.37 | 16.52 | 16.35 | 16.39 | 62.3 Thousand |
MAV4
300323
PWUP
TCOR
HRTIS
OOA