USD 14.55
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 16.07 | 16.16 | 16.02 | 16.16 | 15.6 Thousand |
28 Jun, 2024 | 15.9 | 16.1 | 15.9 | 16.0 | 26.2 Thousand |
27 Jun, 2024 | 15.84 | 16.0 | 15.82 | 15.89 | 38.34 Thousand |
26 Jun, 2024 | 16.03 | 16.17 | 15.8 | 15.88 | 97.5 Thousand |
25 Jun, 2024 | 16.2 | 16.3 | 15.85 | 16.07 | 50.64 Thousand |
24 Jun, 2024 | 16.26 | 16.46 | 16.2 | 16.2 | 38.84 Thousand |
21 Jun, 2024 | 15.98 | 16.2 | 15.98 | 16.13 | 32.6 Thousand |
20 Jun, 2024 | 16.06 | 16.06 | 15.8 | 16.05 | 14.6 Thousand |
18 Jun, 2024 | 15.63 | 16.2 | 15.63 | 15.98 | 36.33 Thousand |
17 Jun, 2024 | 15.6 | 15.66 | 15.47 | 15.62 | 20.4 Thousand |
MAV4
300323
PWUP
TCOR
HRTIS
OOA