Mueller Water Products, Inc. (MWA)

USD 23.07

(-5.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 12.64 12.76 12.4 12.58 1.26 Million
24 Oct, 2023 12.33 12.58 12.22 12.55 1.08 Million
23 Oct, 2023 12.31 12.39 12.18 12.21 862.49 Thousand
20 Oct, 2023 12.33 12.41 12.2 12.25 2 Million
19 Oct, 2023 12.26 12.53 12.13 12.3 835.8 Thousand
18 Oct, 2023 12.8 12.8 12.3 12.31 833.56 Thousand
17 Oct, 2023 12.92 13.23 12.9 12.95 924.39 Thousand
16 Oct, 2023 12.86 12.98 12.64 12.98 1.45 Million
13 Oct, 2023 12.89 12.99 12.62 12.74 714.3 Thousand
12 Oct, 2023 13.06 13.13 12.76 12.91 889.37 Thousand