Mueller Water Products, Inc. (MWA)

USD 22.82

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14.72 14.78 14.63 14.67 721.2 Thousand
26 Dec, 2023 14.51 14.71 14.38 14.64 723.7 Thousand
22 Dec, 2023 14.31 14.53 14.27 14.46 833.93 Thousand
21 Dec, 2023 14.3 14.33 14.11 14.19 1.25 Million
20 Dec, 2023 14.26 14.5 14.17 14.17 796.5 Thousand
19 Dec, 2023 14.28 14.41 14.11 14.28 1.29 Million
18 Dec, 2023 14.07 14.27 13.94 14.22 1.23 Million
15 Dec, 2023 14.73 14.73 13.9 13.95 2.75 Million
14 Dec, 2023 13.82 15.06 13.82 14.76 1.76 Million
13 Dec, 2023 13.82 14.09 13.63 14.06 1.21 Million