USD 27.21
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 15.97 | 16.21 | 15.97 | 16.09 | 680.41 Thousand |
27 Mar, 2024 | 15.91 | 16.0 | 15.84 | 15.97 | 494.8 Thousand |
26 Mar, 2024 | 15.85 | 15.91 | 15.76 | 15.78 | 422.16 Thousand |
25 Mar, 2024 | 15.96 | 16.01 | 15.8 | 15.8 | 481.1 Thousand |
22 Mar, 2024 | 16.08 | 16.12 | 15.87 | 15.91 | 524.2 Thousand |
21 Mar, 2024 | 15.8 | 16.07 | 15.76 | 16.04 | 941.4 Thousand |
20 Mar, 2024 | 15.48 | 15.78 | 15.43 | 15.68 | 852.2 Thousand |
19 Mar, 2024 | 15.4 | 15.52 | 15.37 | 15.48 | 717.61 Thousand |
18 Mar, 2024 | 15.45 | 15.61 | 15.39 | 15.43 | 821.5 Thousand |
15 Mar, 2024 | 15.39 | 15.63 | 15.37 | 15.42 | 1.45 Million |
GAZA
300755
KMFI
7800
SCPL
DBOXF