USD 27.21
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 20.56 | 20.77 | 20.36 | 20.54 | 1.57 Million |
20 Aug, 2024 | 20.52 | 20.65 | 20.08 | 20.26 | 844.6 Thousand |
19 Aug, 2024 | 20.41 | 20.6 | 20.36 | 20.59 | 458.41 Thousand |
16 Aug, 2024 | 20.43 | 20.57 | 20.31 | 20.42 | 881.73 Thousand |
15 Aug, 2024 | 20.48 | 20.8 | 20.23 | 20.53 | 1.09 Million |
14 Aug, 2024 | 20.0 | 20.06 | 19.7 | 20.03 | 1.13 Million |
13 Aug, 2024 | 19.6 | 19.94 | 19.51 | 19.91 | 2 Million |
12 Aug, 2024 | 19.87 | 19.87 | 19.41 | 19.51 | 1.38 Million |
09 Aug, 2024 | 19.9 | 20.13 | 19.62 | 19.87 | 1.38 Million |
08 Aug, 2024 | 20.58 | 20.58 | 20.16 | 20.41 | 1.12 Million |
GAZA
300755
KMFI
7800
SCPL
DBOXF