Mueller Water Products, Inc. (MWA)

USD 27.21

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20.54 20.64 20.42 20.52 851.13 Thousand
21 Aug, 2024 20.56 20.77 20.36 20.54 1.57 Million
20 Aug, 2024 20.52 20.65 20.08 20.26 844.6 Thousand
19 Aug, 2024 20.41 20.6 20.36 20.59 458.41 Thousand
16 Aug, 2024 20.43 20.57 20.31 20.42 881.73 Thousand
15 Aug, 2024 20.48 20.8 20.23 20.53 1.09 Million
14 Aug, 2024 20.0 20.06 19.7 20.03 1.13 Million
13 Aug, 2024 19.6 19.94 19.51 19.91 2 Million
12 Aug, 2024 19.87 19.87 19.41 19.51 1.38 Million
09 Aug, 2024 19.9 20.13 19.62 19.87 1.38 Million