Murphy Oil Corporation (MUR)

USD 23.96

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 30.79 31.08 30.45 30.81 1.07 Million
06 Jan, 2022 30.77 31.15 29.9 30.64 1.77 Million
05 Jan, 2022 30.45 31.25 29.07 29.18 2.43 Million
04 Jan, 2022 28.28 30.11 28.15 29.88 2.66 Million
03 Jan, 2022 26.26 27.68 26.23 27.67 1.93 Million
31 Dec, 2021 25.87 26.29 25.75 26.11 702.6 Thousand
30 Dec, 2021 26.35 26.67 25.92 25.97 844.1 Thousand
29 Dec, 2021 26.39 26.65 26.09 26.22 612.7 Thousand
28 Dec, 2021 27.0 27.2 26.39 26.54 850.4 Thousand
27 Dec, 2021 25.7 26.96 25.16 26.95 1.12 Million