Murphy Oil Corporation (MUR)

USD 22.97

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 36.08 37.57 36.0 37.46 1.62 Million
05 Jun, 2023 38.66 38.77 36.68 36.71 1.93 Million
02 Jun, 2023 36.82 38.15 36.43 37.87 1.74 Million
01 Jun, 2023 34.91 36.22 34.59 35.76 1.57 Million
31 May, 2023 34.85 35.13 34.53 34.8 1.58 Million
30 May, 2023 35.75 35.82 34.92 35.53 1.07 Million
26 May, 2023 36.48 36.68 35.78 36.45 1.08 Million
25 May, 2023 36.52 36.84 35.59 36.1 1.9 Million
24 May, 2023 36.81 37.76 36.44 37.39 1.55 Million
23 May, 2023 36.4 37.41 36.28 36.59 1.91 Million