Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 43.64 43.64 41.62 41.68 2.22 Million
03 Jan, 2024 42.63 43.47 42.36 43.2 1.21 Million
02 Jan, 2024 43.01 43.48 42.63 42.76 1.9 Million
29 Dec, 2023 43.15 43.3 42.58 42.66 1.49 Million
28 Dec, 2023 43.81 44.06 43.04 43.08 989.8 Thousand
27 Dec, 2023 44.38 44.53 44.01 44.19 661 Thousand
26 Dec, 2023 44.14 44.72 43.99 44.42 784.3 Thousand
22 Dec, 2023 44.01 44.23 43.5 43.66 1.02 Million
21 Dec, 2023 43.3 43.73 43.05 43.7 1.05 Million
20 Dec, 2023 44.03 44.53 42.98 43.06 1.79 Million