Murphy Oil Corporation (MUR)

USD 23.27

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 42.84 43.29 42.48 42.84 792.2 Thousand
01 Dec, 2023 42.67 44.09 42.55 43.26 1.46 Million
30 Nov, 2023 43.09 44.01 42.5 42.77 1.32 Million
29 Nov, 2023 42.98 43.16 42.39 42.69 1.07 Million
28 Nov, 2023 42.79 43.19 42.36 42.73 1.02 Million
27 Nov, 2023 42.64 42.75 42.2 42.6 1.07 Million
24 Nov, 2023 42.28 43.39 42.28 43.02 403.2 Thousand
22 Nov, 2023 41.65 42.55 41.29 42.47 1.38 Million
21 Nov, 2023 43.05 43.22 42.48 42.77 1.55 Million
20 Nov, 2023 44.25 44.29 43.44 43.49 1.08 Million