Murphy Oil Corporation (MUR)

USD 21.78

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 41.75 41.8 41.18 41.38 802.93 Thousand
11 Jul, 2024 40.49 41.47 40.24 41.27 1.02 Million
10 Jul, 2024 39.75 40.31 39.65 40.29 569.7 Thousand
09 Jul, 2024 39.89 40.47 39.68 39.79 926.7 Thousand
08 Jul, 2024 39.95 40.35 39.91 40.23 1.02 Million
05 Jul, 2024 41.02 41.12 39.98 40.13 904.34 Thousand
03 Jul, 2024 41.27 41.49 40.97 41.24 486 Thousand
02 Jul, 2024 41.51 41.75 40.81 41.05 1.33 Million
01 Jul, 2024 41.43 41.61 40.7 41.07 1.11 Million
28 Jun, 2024 41.76 41.9 40.91 41.24 2.9 Million