Murphy Oil Corporation (MUR)

USD 20.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 37.77 37.83 36.62 36.8 1.31 Million
19 Aug, 2024 37.23 38.33 37.23 37.93 1.49 Million
16 Aug, 2024 37.06 37.8 37.06 37.43 1.78 Million
15 Aug, 2024 36.77 37.82 36.66 37.57 2.81 Million
14 Aug, 2024 37.16 37.3 36.65 36.75 3.27 Million
13 Aug, 2024 37.11 37.24 36.71 36.99 979.34 Thousand
12 Aug, 2024 37.01 37.68 37.01 37.52 1.32 Million
09 Aug, 2024 37.06 37.32 36.68 36.98 1.61 Million
08 Aug, 2024 38.36 38.75 35.63 37.04 3.31 Million
07 Aug, 2024 37.07 37.45 36.58 36.71 2.04 Million