Murphy Oil Corporation (MUR)

USD 20.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.82 31.82 31.12 31.23 1.09 Million
28 Oct, 2024 31.82 32.09 31.54 31.86 1.22 Million
25 Oct, 2024 32.63 32.99 32.45 32.78 1.15 Million
24 Oct, 2024 32.72 32.84 32.06 32.41 1.26 Million
23 Oct, 2024 32.95 33.1 32.23 32.59 964.47 Thousand
22 Oct, 2024 33.26 33.67 32.99 33.21 1.27 Million
21 Oct, 2024 33.4 33.45 32.71 33.1 2.03 Million
18 Oct, 2024 33.14 33.3 32.85 33.03 1.24 Million
17 Oct, 2024 32.63 33.22 32.59 33.14 1.29 Million
16 Oct, 2024 33.36 33.61 32.73 32.76 1.7 Million