Murphy Oil Corporation (MUR)

USD 22.97

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 52.38 55.0 52.38 53.12 271.43 Thousand
13 Oct, 1980 51.0 52.38 50.5 52.38 173.7 Thousand
10 Oct, 1980 51.0 51.5 50.0 51.0 294.13 Thousand
09 Oct, 1980 49.37 51.75 49.37 51.0 182.96 Thousand
08 Oct, 1980 48.38 49.5 47.75 49.37 331.18 Thousand
07 Oct, 1980 49.0 49.62 47.25 48.38 115.33 Thousand
06 Oct, 1980 48.5 49.5 48.0 49.0 286.25 Thousand
03 Oct, 1980 47.38 48.5 47.38 48.5 202.88 Thousand
02 Oct, 1980 44.87 46.87 44.12 46.38 272.36 Thousand
01 Oct, 1980 42.75 44.87 42.37 44.87 143.59 Thousand