Murphy Oil Corporation (MUR)

USD 24.91

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 29.75 30.13 29.62 30.0 608.18 Thousand
09 May, 1985 30.0 30.0 29.75 29.75 391.4 Thousand
08 May, 1985 30.25 30.25 30.13 30.25 20.84 Thousand
07 May, 1985 30.5 30.62 30.25 30.25 167.21 Thousand
06 May, 1985 30.62 30.88 30.62 30.62 77.81 Thousand
03 May, 1985 30.62 30.75 30.62 30.62 46.32 Thousand
02 May, 1985 30.75 30.75 30.62 30.62 131.54 Thousand
01 May, 1985 31.0 31.13 30.75 30.88 179.72 Thousand
30 Apr, 1985 31.0 31.5 31.0 31.0 439.57 Thousand
29 Apr, 1985 30.75 31.5 30.75 31.13 368.24 Thousand