Murphy Oil Corporation (MUR)

USD 24.91

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 28.88 29.0 28.75 29.0 324.24 Thousand
03 Sep, 1985 29.0 29.0 28.75 28.88 24.55 Thousand
30 Aug, 1985 29.0 29.25 28.88 29.13 69.94 Thousand
29 Aug, 1985 28.75 28.88 28.75 28.88 218.63 Thousand
28 Aug, 1985 28.62 28.88 28.5 28.75 180.18 Thousand
27 Aug, 1985 28.88 29.0 28.62 28.75 281.62 Thousand
26 Aug, 1985 28.75 28.75 28.38 28.5 110.24 Thousand
23 Aug, 1985 28.5 29.0 28.5 29.0 105.61 Thousand
22 Aug, 1985 28.88 28.88 28.62 28.88 39.83 Thousand
21 Aug, 1985 28.75 29.0 28.75 28.88 126.91 Thousand