Murphy Oil Corporation (MUR)

USD 24.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 20.19 20.62 19.48 19.93 2.49 Million
17 Sep, 2021 21.57 21.92 21.04 21.13 3.31 Million
16 Sep, 2021 21.94 21.94 21.32 21.56 1.65 Million
15 Sep, 2021 21.15 22.15 21.0 22.14 2.27 Million
14 Sep, 2021 21.5 21.5 20.22 20.47 1.68 Million
13 Sep, 2021 20.58 21.45 20.52 21.14 2.11 Million
10 Sep, 2021 20.85 20.88 20.09 20.11 1.39 Million
09 Sep, 2021 19.56 20.64 19.44 20.29 1.86 Million
08 Sep, 2021 20.98 21.15 19.78 19.83 2.01 Million
07 Sep, 2021 20.61 21.33 20.58 20.77 1.67 Million