BlackRock Municipal Income Fund, Inc. (MUI)
USD 12.09
(3.11%)
USD 12.09
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 12.08 | 12.12 | 12.08 | 12.11 | 178.6 Thousand |
| 14 Jan, 2025 | 12.05 | 12.1 | 12.05 | 12.08 | 191.42 Thousand |
| 13 Jan, 2025 | 12.0 | 12.09 | 12.0 | 12.04 | 377.1 Thousand |
| 10 Jan, 2025 | 12.12 | 12.16 | 12.02 | 12.04 | 204.8 Thousand |
| 08 Jan, 2025 | 12.23 | 12.28 | 12.21 | 12.21 | 200.1 Thousand |
| 07 Jan, 2025 | 12.27 | 12.27 | 12.21 | 12.25 | 88.5 Thousand |
| 06 Jan, 2025 | 12.22 | 12.24 | 12.22 | 12.24 | 59.2 Thousand |
| 03 Jan, 2025 | 12.27 | 12.27 | 12.22 | 12.25 | 60.44 Thousand |
| 02 Jan, 2025 | 12.14 | 12.28 | 12.12 | 12.2 | 110.4 Thousand |
| 31 Dec, 2024 | 12.15 | 12.18 | 12.01 | 12.12 | 597.9 Thousand |
MAXIND
0HN5
ATXG
DMTRF
CHNXF
RICO