BlackRock Municipal Income Fund, Inc. (MUI)
USD 12.09
(3.11%)
USD 12.09
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11.91 | 12.09 | 11.57 | 11.78 | 2.84 Million |
| 12 Feb, 2025 | 11.76 | 11.94 | 11.75 | 11.91 | 698.4 Thousand |
| 11 Feb, 2025 | 12.05 | 12.06 | 11.93 | 12.01 | 918.9 Thousand |
| 10 Feb, 2025 | 12.1 | 12.11 | 12.08 | 12.09 | 558.1 Thousand |
| 07 Feb, 2025 | 12.1 | 12.11 | 12.08 | 12.09 | 451 Thousand |
| 06 Feb, 2025 | 12.1 | 12.12 | 12.07 | 12.1 | 259 Thousand |
| 05 Feb, 2025 | 12.09 | 12.12 | 12.07 | 12.1 | 498.8 Thousand |
| 04 Feb, 2025 | 12.05 | 12.07 | 12.01 | 12.06 | 540.2 Thousand |
| 03 Feb, 2025 | 12.17 | 12.21 | 12.05 | 12.05 | 522.42 Thousand |
| 31 Jan, 2025 | 12.18 | 12.22 | 12.15 | 12.22 | 807.7 Thousand |
MAXIND
0HN5
ATXG
DMTRF
CHNXF
RICO