BlackRock Municipal Income Fund, Inc. (MUI)
USD 12.09
(3.11%)
USD 12.09
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 10.02 | 10.06 | 10.02 | 10.03 | 294.55 Thousand |
| 18 Oct, 2023 | 10.06 | 10.08 | 10.02 | 10.05 | 681.5 Thousand |
| 17 Oct, 2023 | 10.06 | 10.11 | 10.06 | 10.09 | 167.52 Thousand |
| 16 Oct, 2023 | 10.13 | 10.21 | 10.12 | 10.13 | 458.44 Thousand |
| 13 Oct, 2023 | 10.24 | 10.26 | 10.15 | 10.17 | 279.79 Thousand |
| 12 Oct, 2023 | 10.25 | 10.29 | 10.18 | 10.19 | 210.97 Thousand |
| 11 Oct, 2023 | 10.22 | 10.29 | 10.22 | 10.24 | 332.2 Thousand |
| 10 Oct, 2023 | 10.1 | 10.17 | 10.1 | 10.16 | 97.17 Thousand |
| 09 Oct, 2023 | 10.1 | 10.17 | 10.06 | 10.11 | 192.26 Thousand |
| 06 Oct, 2023 | 10.06 | 10.11 | 10.03 | 10.08 | 249.38 Thousand |
MAXIND
0HN5
ATXG
DMTRF
CHNXF
RICO