BlackRock Municipal Income Fund, Inc. (MUI)
USD 12.09
(3.11%)
USD 12.09
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 10.08 | 10.16 | 10.08 | 10.11 | 169.4 Thousand |
| 01 Nov, 2023 | 9.85 | 10.01 | 9.85 | 10.01 | 230.6 Thousand |
| 31 Oct, 2023 | 9.83 | 9.89 | 9.82 | 9.85 | 185.02 Thousand |
| 30 Oct, 2023 | 9.75 | 9.83 | 9.75 | 9.82 | 293.31 Thousand |
| 27 Oct, 2023 | 9.74 | 9.81 | 9.73 | 9.79 | 183.8 Thousand |
| 26 Oct, 2023 | 9.75 | 9.81 | 9.75 | 9.78 | 150.9 Thousand |
| 25 Oct, 2023 | 9.9 | 9.9 | 9.75 | 9.75 | 218.42 Thousand |
| 24 Oct, 2023 | 9.89 | 9.95 | 9.88 | 9.92 | 170.24 Thousand |
| 23 Oct, 2023 | 9.93 | 9.95 | 9.87 | 9.88 | 312.8 Thousand |
| 20 Oct, 2023 | 10.02 | 10.04 | 9.93 | 9.93 | 297.11 Thousand |
MAXIND
0HN5
ATXG
DMTRF
CHNXF
RICO