BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
USD 10.62
(-0.09%)
USD 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.99 | 11.01 | 10.93 | 10.95 | 344.4 Thousand |
| 05 Feb, 2025 | 11.0 | 11.02 | 10.97 | 11.0 | 320.2 Thousand |
| 04 Feb, 2025 | 10.86 | 10.99 | 10.86 | 10.91 | 399.4 Thousand |
| 03 Feb, 2025 | 10.9 | 10.92 | 10.82 | 10.88 | 271.32 Thousand |
| 31 Jan, 2025 | 10.84 | 10.92 | 10.84 | 10.85 | 199.5 Thousand |
| 30 Jan, 2025 | 10.83 | 10.85 | 10.81 | 10.84 | 76.41 Thousand |
| 29 Jan, 2025 | 10.86 | 10.86 | 10.76 | 10.79 | 103.3 Thousand |
| 28 Jan, 2025 | 10.74 | 10.8 | 10.72 | 10.8 | 454.42 Thousand |
| 27 Jan, 2025 | 10.75 | 10.75 | 10.73 | 10.75 | 183.9 Thousand |
| 24 Jan, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 263.64 Thousand |
001914
BXMT
011155
4218
DNTUF
307950