BlackRock MuniAssets Fund, Inc. (MUA)
USD 10.29
(-0.1%)
USD 10.29
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.35 | 10.41 | 10.34 | 10.35 | 56.3 Thousand |
| 06 May, 2025 | 10.31 | 10.4 | 10.31 | 10.34 | 59.31 Thousand |
| 05 May, 2025 | 10.32 | 10.33 | 10.25 | 10.32 | 92.8 Thousand |
| 02 May, 2025 | 10.31 | 10.31 | 10.25 | 10.29 | 70.5 Thousand |
| 01 May, 2025 | 10.29 | 10.32 | 10.26 | 10.3 | 177.1 Thousand |
| 30 Apr, 2025 | 10.1 | 10.27 | 10.06 | 10.27 | 123.53 Thousand |
| 29 Apr, 2025 | 10.11 | 10.21 | 10.11 | 10.13 | 126.01 Thousand |
| 28 Apr, 2025 | 10.24 | 10.24 | 10.11 | 10.16 | 75.9 Thousand |
| 25 Apr, 2025 | 10.16 | 10.24 | 10.14 | 10.21 | 114.7 Thousand |
| 24 Apr, 2025 | 10.15 | 10.22 | 10.1 | 10.13 | 190.11 Thousand |
AARTIDRUGS
SGLLV
IAUX
FSL
4502
BRTHF