Manitowoc Company Inc (MTW)

USD 11.91

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.6 9.74 9.35 9.41 199 Thousand
20 Sep, 2024 9.84 9.91 9.58 9.58 669.9 Thousand
19 Sep, 2024 10.18 10.23 9.91 9.99 195.2 Thousand
18 Sep, 2024 9.96 10.45 9.89 9.95 269.1 Thousand
17 Sep, 2024 9.79 10.34 9.72 10.04 298 Thousand
16 Sep, 2024 9.71 9.94 9.62 9.62 480 Thousand
13 Sep, 2024 9.53 9.69 9.47 9.68 228.4 Thousand
12 Sep, 2024 9.22 9.52 9.15 9.33 177.2 Thousand
11 Sep, 2024 9.0 9.19 8.85 9.14 225.6 Thousand
10 Sep, 2024 8.97 9.13 8.94 9.09 217.2 Thousand