Manitowoc Company Inc (MTW)

USD 11.91

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.03 11.71 10.8 11.68 601.27 Thousand
14 Feb, 2025 11.04 11.31 10.68 11.04 701.48 Thousand
13 Feb, 2025 10.33 12.13 10.31 10.9 1.14 Million
12 Feb, 2025 9.87 9.9 9.63 9.77 388.15 Thousand
11 Feb, 2025 9.88 10.21 9.85 9.97 324.52 Thousand
10 Feb, 2025 9.78 9.99 9.68 9.91 319.4 Thousand
07 Feb, 2025 9.75 9.84 9.61 9.74 201.57 Thousand
06 Feb, 2025 9.81 9.85 9.68 9.76 213.87 Thousand
05 Feb, 2025 9.86 9.93 9.58 9.72 167.69 Thousand
04 Feb, 2025 9.44 9.8 9.4 9.79 278.58 Thousand