USD 9.9
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 8.63 | 8.81 | 8.53 | 8.64 | 347.8 Thousand |
20 Dec, 2024 | 8.65 | 9.07 | 8.58 | 8.63 | 849.8 Thousand |
19 Dec, 2024 | 9.09 | 9.21 | 8.69 | 8.77 | 369.7 Thousand |
18 Dec, 2024 | 9.42 | 9.76 | 8.9 | 9.0 | 290.8 Thousand |
17 Dec, 2024 | 9.41 | 9.58 | 9.17 | 9.35 | 273.3 Thousand |
16 Dec, 2024 | 9.93 | 9.96 | 9.41 | 9.41 | 254.3 Thousand |
13 Dec, 2024 | 9.85 | 9.92 | 9.74 | 9.91 | 301 Thousand |
12 Dec, 2024 | 9.98 | 9.99 | 9.82 | 9.87 | 226.4 Thousand |
11 Dec, 2024 | 10.24 | 10.25 | 10.0 | 10.0 | 230.1 Thousand |
10 Dec, 2024 | 10.21 | 10.3 | 9.89 | 10.1 | 314.6 Thousand |
MTX
MTZ
MUFG
MTR
MTRN
MTUS