Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 34.93 34.93 31.51 33.01 1.11 Million
09 Jan, 2015 36.53 36.53 34.42 35.03 767.68 Thousand
08 Jan, 2015 36.95 37.43 35.72 36.55 831.06 Thousand
07 Jan, 2015 34.96 37.47 33.55 36.65 1.3 Million
06 Jan, 2015 36.28 36.65 34.26 34.61 1.11 Million
05 Jan, 2015 36.91 37.12 35.75 36.26 734.33 Thousand
02 Jan, 2015 37.0 37.37 36.0 37.21 560.19 Thousand
31 Dec, 2014 36.93 37.18 35.62 37.03 299.6 Thousand
30 Dec, 2014 34.98 37.04 34.78 36.96 658.81 Thousand
29 Dec, 2014 34.6 35.29 34.36 35.25 262.71 Thousand