Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 18.51 19.13 18.08 18.81 1.31 Million
31 Jul, 2015 19.59 20.29 17.93 18.63 5.53 Million
30 Jul, 2015 19.95 20.62 19.59 19.76 710.52 Thousand
29 Jul, 2015 19.95 20.1 19.56 19.92 1.05 Million
28 Jul, 2015 19.63 20.45 19.33 19.89 523.89 Thousand
27 Jul, 2015 19.78 20.18 19.36 19.42 431.55 Thousand
24 Jul, 2015 20.6 20.65 19.78 19.86 877.28 Thousand
23 Jul, 2015 20.7 21.11 20.5 20.66 313.37 Thousand
22 Jul, 2015 21.05 21.07 20.51 20.69 334.71 Thousand
21 Jul, 2015 21.79 22.15 20.99 21.11 473.67 Thousand