Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 12.6 13.09 12.11 12.2 1.08 Million
14 Sep, 2015 14.52 14.58 12.31 12.55 2.91 Million
11 Sep, 2015 15.89 16.05 15.41 15.6 212.93 Thousand
10 Sep, 2015 16.13 16.23 15.88 16.01 229.79 Thousand
09 Sep, 2015 16.93 17.18 15.94 16.12 245.02 Thousand
08 Sep, 2015 17.23 17.39 16.7 16.79 257.2 Thousand
04 Sep, 2015 17.12 17.35 16.41 16.82 286.09 Thousand
03 Sep, 2015 18.09 18.28 17.28 17.4 249.01 Thousand
02 Sep, 2015 18.01 18.2 17.57 18.02 370.12 Thousand
01 Sep, 2015 17.39 18.05 17.39 17.71 485.72 Thousand