Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 11.72 11.83 11.01 11.06 418.24 Thousand
09 Nov, 2015 12.31 12.65 11.64 11.81 357.37 Thousand
06 Nov, 2015 11.87 12.5 11.76 12.35 613.36 Thousand
05 Nov, 2015 12.62 12.72 11.89 11.98 382.11 Thousand
04 Nov, 2015 12.48 12.94 12.27 12.67 536.77 Thousand
03 Nov, 2015 12.31 12.86 12.3 12.52 1.03 Million
02 Nov, 2015 10.6 12.64 10.54 12.37 1.24 Million
30 Oct, 2015 10.93 11.31 9.94 10.64 1.17 Million
29 Oct, 2015 10.89 11.27 10.62 10.7 743.21 Thousand
28 Oct, 2015 10.96 11.43 10.71 10.95 808.06 Thousand