Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 13.89 14.04 13.69 14.03 391.33 Thousand
18 Nov, 2016 13.55 14.02 13.55 13.6 602.47 Thousand
17 Nov, 2016 13.98 14.05 13.42 13.53 562.38 Thousand
16 Nov, 2016 13.48 13.98 13.47 13.81 1.38 Million
15 Nov, 2016 13.54 13.95 13.28 13.64 572.59 Thousand
14 Nov, 2016 12.71 13.82 12.71 13.56 1.1 Million
11 Nov, 2016 12.36 12.74 12.3 12.65 1.13 Million
10 Nov, 2016 12.2 12.95 12.14 12.43 1.24 Million
09 Nov, 2016 11.31 12.42 11.31 11.89 726.04 Thousand
08 Nov, 2016 10.43 11.29 10.31 11.18 487.01 Thousand