Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 16.45 17.11 16.03 17.02 499.42 Thousand
02 Feb, 2017 16.6 16.79 16.34 16.43 405.88 Thousand
01 Feb, 2017 17.0 17.47 16.23 16.49 820.4 Thousand
31 Jan, 2017 16.18 16.91 15.94 16.86 1.15 Million
30 Jan, 2017 16.16 16.54 15.91 16.15 796.25 Thousand
27 Jan, 2017 16.14 16.5 15.85 16.43 601.44 Thousand
26 Jan, 2017 15.25 16.57 15.25 16.19 1.32 Million
25 Jan, 2017 15.5 15.69 15.05 15.43 372.89 Thousand
24 Jan, 2017 15.18 15.82 15.18 15.53 837.52 Thousand
23 Jan, 2017 14.97 15.13 14.57 14.93 554.34 Thousand