Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 15.34 16.07 15.11 15.55 1.65 Million
17 Apr, 2017 16.54 16.63 15.23 15.34 1.98 Million
13 Apr, 2017 18.2 18.52 17.63 17.71 503.99 Thousand
12 Apr, 2017 19.04 19.04 18.11 18.26 397.86 Thousand
11 Apr, 2017 19.03 19.84 18.5 19.42 691.95 Thousand
10 Apr, 2017 19.75 19.93 18.66 19.07 506.56 Thousand
07 Apr, 2017 18.9 19.72 18.77 19.64 602.11 Thousand
06 Apr, 2017 19.14 19.25 18.67 19.05 367.68 Thousand
05 Apr, 2017 20.11 20.8 18.79 19.0 729.39 Thousand
04 Apr, 2017 19.15 20.03 18.85 20.02 665.2 Thousand