Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 42.0 42.0 40.88 41.0 63.2 Thousand
18 May, 1987 42.5 43.5 42.25 42.25 50.2 Thousand
15 May, 1987 43.25 43.75 42.75 43.0 41.3 Thousand
14 May, 1987 44.0 44.25 43.63 43.63 34 Thousand
13 May, 1987 43.63 44.0 43.38 43.63 45.2 Thousand
12 May, 1987 43.38 43.63 42.63 43.63 57.2 Thousand
11 May, 1987 43.75 43.88 43.38 43.88 55.1 Thousand
08 May, 1987 42.5 44.5 42.5 43.25 180.8 Thousand
07 May, 1987 40.5 42.63 40.38 42.5 138.3 Thousand
06 May, 1987 39.38 40.75 39.38 40.75 59.8 Thousand