Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 40.75 40.88 40.13 40.13 32.7 Thousand
02 Jun, 1987 41.25 41.25 40.88 41.0 11.8 Thousand
01 Jun, 1987 41.0 41.75 40.5 41.0 18.1 Thousand
29 May, 1987 40.5 41.0 40.38 41.0 53.3 Thousand
28 May, 1987 40.38 40.5 40.25 40.5 26.1 Thousand
27 May, 1987 39.38 40.38 39.38 40.38 57.9 Thousand
26 May, 1987 39.25 39.5 38.75 39.25 68.8 Thousand
22 May, 1987 39.75 39.75 38.75 39.0 8800.00
21 May, 1987 40.0 40.5 39.38 39.63 85.2 Thousand
20 May, 1987 40.5 40.5 39.5 40.0 37.2 Thousand