Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 36.63 37.25 36.38 36.63 18.6 Thousand
29 Jul, 1987 35.75 36.38 35.5 36.38 47.3 Thousand
28 Jul, 1987 35.25 35.75 35.13 35.75 36.4 Thousand
27 Jul, 1987 36.13 36.13 34.88 35.25 50.3 Thousand
24 Jul, 1987 36.0 36.38 36.0 36.13 9900.00
23 Jul, 1987 36.75 36.75 36.13 36.25 19.4 Thousand
22 Jul, 1987 36.25 36.75 36.25 36.75 33.6 Thousand
21 Jul, 1987 36.88 37.0 36.0 36.0 49.4 Thousand
20 Jul, 1987 37.38 37.38 36.75 36.75 13.6 Thousand
17 Jul, 1987 36.88 37.38 36.75 37.25 43.3 Thousand