Materion Corporation (MTRN)

USD 109.67

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 37.0 37.38 36.88 37.38 116.6 Thousand
12 Aug, 1987 38.75 38.88 38.13 38.13 55.6 Thousand
11 Aug, 1987 39.25 39.75 38.5 38.63 25.9 Thousand
10 Aug, 1987 39.88 39.88 39.0 39.0 27.8 Thousand
07 Aug, 1987 39.5 39.88 39.5 39.75 13.7 Thousand
06 Aug, 1987 39.88 39.88 39.25 39.5 32.3 Thousand
05 Aug, 1987 39.88 39.88 39.63 39.75 20.8 Thousand
04 Aug, 1987 38.88 39.88 38.88 39.88 36 Thousand
03 Aug, 1987 38.75 39.38 38.5 39.13 49 Thousand
31 Jul, 1987 36.5 39.5 36.5 39.0 51.1 Thousand