MGIC Investment Corp (MTG)

USD 28.28

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 25.96 26.02 25.35 25.37 1.32 Million
18 Oct, 2024 26.38 26.48 25.84 25.99 1.55 Million
17 Oct, 2024 26.37 26.53 26.04 26.39 1.44 Million
16 Oct, 2024 26.11 26.32 26.05 26.16 842.9 Thousand
15 Oct, 2024 25.89 26.27 25.81 25.91 952.3 Thousand
14 Oct, 2024 25.72 25.83 25.58 25.8 740.6 Thousand
11 Oct, 2024 25.58 25.81 25.52 25.67 888.9 Thousand
10 Oct, 2024 25.29 25.45 25.12 25.43 1.44 Million
09 Oct, 2024 25.26 25.56 25.22 25.3 994.3 Thousand
08 Oct, 2024 25.31 25.57 25.15 25.27 1.36 Million