Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 53.44 53.55 52.47 53.49 1.14 Million
18 Jan, 2024 53.05 53.67 52.44 53.54 878.1 Thousand
17 Jan, 2024 52.76 53.35 52.31 53.05 1.03 Million
16 Jan, 2024 55.01 55.21 53.39 53.56 1.31 Million
12 Jan, 2024 56.29 56.53 54.99 55.34 906.9 Thousand
11 Jan, 2024 54.92 55.36 54.04 54.66 892.7 Thousand
10 Jan, 2024 54.6 54.83 53.82 54.78 1.15 Million
09 Jan, 2024 55.7 55.91 53.91 54.57 1.11 Million
08 Jan, 2024 54.08 55.63 52.8 55.63 1.28 Million
05 Jan, 2024 55.89 56.24 55.03 56.01 912 Thousand